Investor Relations

Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $27.52 11,628,673 1:1 $26.73 $27.54 $26.65
January 14, 2020 $27.51 11,440,219 1:1 $27.61 $27.92 $27.31
January 15, 2020 $26.72 11,387,855 1:1 $27.35 $27.39 $26.62
January 16, 2020 $28.25 23,666,366 1:1 $27.12 $28.36 $27.08
January 17, 2020 $28.49 11,551,182 1:1 $28.50 $28.86 $28.24

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.