Investor Relations

Price Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $23.52 9,009,296 1:1 $24.04 $24.11 $23.46
December 10, 2019 $23.68 8,227,573 1:1 $23.73 $24.09 $23.57
December 11, 2019 $24.78 11,826,189 1:1 $24.00 $24.85 $23.88
December 12, 2019 $25.63 12,111,430 1:1 $24.84 $25.75 $24.84
December 13, 2019 $25.72 11,555,739 1:1 $25.72 $26.39 $25.57

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.