Price Lookup
Week of January 13, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2020 | $27.52 | 11,628,673 | 1:1 | $26.73 | $27.54 | $26.65 |
| January 14, 2020 | $27.51 | 11,440,219 | 1:1 | $27.61 | $27.92 | $27.31 |
| January 15, 2020 | $26.72 | 11,387,855 | 1:1 | $27.35 | $27.39 | $26.62 |
| January 16, 2020 | $28.25 | 23,666,366 | 1:1 | $27.12 | $28.36 | $27.08 |
| January 17, 2020 | $28.49 | 11,551,182 | 1:1 | $28.50 | $28.86 | $28.24 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.