Price Lookup
Week of October 14, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 14, 2019 | $24.05 | 3,563,519 | 1:1 | $24.00 | $24.09 | $23.77 |
| October 15, 2019 | $24.40 | 3,711,784 | 1:1 | $24.22 | $24.58 | $24.07 |
| October 16, 2019 | $23.78 | 4,308,882 | 1:1 | $24.30 | $24.44 | $23.76 |
| October 17, 2019 | $23.63 | 6,907,732 | 1:1 | $24.10 | $24.19 | $23.57 |
| October 18, 2019 | $23.68 | 5,877,257 | 1:1 | $23.58 | $23.73 | $23.21 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.